Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
133,916 00:00
+1,300 (+0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 131,714 131,714 131,714
131,714 0 +0,908 +0,69%
04 jun 132,391 132,391 132,391
132,391 0 +0,677 +0,51%
05 jun 132,442 132,442 132,442
132,442 0 +0,051 +0,04%
06 jun 132,522 132,522 132,522
132,522 0 +0,080 +0,06%
07 jun 131,593 131,593 131,593
131,593 0 -0,929 -0,70%
10 jun 130,803 130,803 130,803
130,803 0 -0,790 -0,60%
11 jun 131,304 131,304 131,304
131,304 0 +0,501 +0,38%
12 jun 132,789 132,789 132,789
132,789 0 +1,485 +1,13%
13 jun 132,616 132,616 132,616
132,616 0 -0,172 -0,13%
14 jun 133,916 133,916 133,916
133,916 0 +1,300 +0,98%