Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
179,789 00:00
+1,072 (+0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 176,655 176,655 176,655
176,655 0 +0,767 +0,44%
05 jun 176,788 176,788 176,788
176,788 0 +0,133 +0,08%
06 jun 177,023 177,023 177,023
177,023 0 +0,236 +0,13%
07 jun 177,486 177,486 177,486
177,486 0 +0,463 +0,26%
10 jun 178,298 178,298 178,298
178,298 0 +0,812 +0,46%
11 jun 178,500 178,500 178,500
178,500 0 +0,201 +0,11%
12 jun 177,975 177,975 177,975
177,975 0 -0,524 -0,29%
13 jun 178,716 178,716 178,716
178,716 0 +0,741 +0,42%
14 jun 179,789 179,789 179,789
179,789 0 +1,072 +0,60%