Fidelity Institutional Funds South East Asia Fund Accumulation Shares

NAV:GB0003371407.FONDNL.GBX, GB0003371407
+ Fidelity Institutional Funds South East Asia Fund Accumulation Shares op mijn watchlist
669,100 00:00
+2,300 (+0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 661,000 661,000 661,000
661,000 0 +12,600 +1,94%
04 jun 647,800 647,800 647,800
647,800 0 -13,200 -2,00%
05 jun 651,200 651,200 651,200
651,200 0 +3,400 +0,52%
06 jun 661,000 661,000 661,000
661,000 0 +9,800 +1,50%
07 jun 661,200 661,200 661,200
661,200 0 +0,200 +0,03%
10 jun 661,200 661,200 661,200
661,200 0 0,000 0,00%
11 jun 657,500 657,500 657,500
657,500 0 -3,700 -0,56%
12 jun 658,700 658,700 658,700
658,700 0 +1,200 +0,18%
13 jun 666,800 666,800 666,800
666,800 0 +8,100 +1,23%
14 jun 669,100 669,100 669,100
669,100 0 +2,300 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront