Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,020 00:00
+0,065 (+1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 5,855 5,855 5,855
5,855 0 +0,033 +0,57%
05 jun 5,872 5,872 5,872
5,872 0 +0,017 +0,28%
06 jun 5,918 5,918 5,918
5,918 0 +0,046 +0,79%
07 jun 5,921 5,921 5,921
5,921 0 +0,003 +0,05%
10 jun 5,945 5,945 5,945
5,945 0 +0,024 +0,40%
11 jun 5,934 5,934 5,934
5,934 0 -0,010 -0,18%
12 jun 5,941 5,941 5,941
5,941 0 +0,007 +0,12%
13 jun 5,955 5,955 5,955
5,955 0 +0,014 +0,23%
14 jun 6,020 6,020 6,020
6,020 0 +0,065 +1,09%