Fidelity Funds - Institutional Global Focus Fund I (EUR)

NAV:LU0287143605.FONDNL.EUR, LU0287143605
+ Fidelity Funds - Institutional Global Focus Fund I (EUR) op mijn watchlist
423,900 00:00
+0,900 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 406,300 406,300 406,300
406,300 0 +3,500 +0,87%
04 jun 404,800 404,800 404,800
404,800 0 -1,500 -0,37%
05 jun 412,300 412,300 412,300
412,300 0 +7,500 +1,85%
06 jun 414,400 414,400 414,400
414,400 0 +2,100 +0,51%
07 jun 418,200 418,200 418,200
418,200 0 +3,800 +0,92%
10 jun 419,700 419,700 419,700
419,700 0 +1,500 +0,36%
11 jun 419,200 419,200 419,200
419,200 0 -0,500 -0,12%
12 jun 422,600 422,600 422,600
422,600 0 +3,400 +0,81%
13 jun 423,000 423,000 423,000
423,000 0 +0,400 +0,09%
14 jun 423,900 423,900 423,900
423,900 0 +0,900 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront