Fidelity Institutional Funds UK Aggregate Bond Fund Gross

NAV:GB00B156WV49.FONDNL.GBX, GB00B156WV49
+ Fidelity Institutional Funds UK Aggregate Bond Fund Gross op mijn watchlist
202,500 00:00
+1,500 (+0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 199,600 199,600 199,600
199,600 0 +1,700 +0,86%
04 jun 200,600 200,600 200,600
200,600 0 +1,000 +0,50%
05 jun 200,900 200,900 200,900
200,900 0 +0,300 +0,15%
06 jun 201,200 201,200 201,200
201,200 0 +0,300 +0,15%
07 jun 201,000 201,000 201,000
201,000 0 -0,200 -0,10%
10 jun 199,400 199,400 199,400
199,400 0 -1,600 -0,80%
11 jun 199,500 199,500 199,500
199,500 0 +0,100 +0,05%
12 jun 199,900 199,900 199,900
199,900 0 +0,400 +0,20%
13 jun 201,000 201,000 201,000
201,000 0 +1,100 +0,55%
14 jun 202,500 202,500 202,500
202,500 0 +1,500 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront