BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A

NAV:IE0003924739.FONDNL.USD, IE0003924739
1,942 00:00
+0,002 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 1,942 1,942 1,942
1,942 0 +0,015 +0,80%
05 jun 1,946 1,946 1,946
1,946 0 +0,004 +0,18%
06 jun 1,951 1,951 1,951
1,951 0 +0,005 +0,27%
07 jun 1,951 1,951 1,951
1,951 0 +0,000 +0,01%
10 jun 1,929 1,929 1,929
1,929 0 -0,023 -1,15%
11 jun 1,926 1,926 1,926
1,926 0 -0,003 -0,17%
12 jun 1,929 1,929 1,929
1,929 0 +0,004 +0,20%
13 jun 1,939 1,939 1,939
1,939 0 +0,010 +0,52%
14 jun 1,942 1,942 1,942
1,942 0 +0,002 +0,11%