Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
3,738 00:00
-0,080 (-2,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,845 3,845 3,845
3,845 0 +0,016 +0,41%
04 jun 3,805 3,805 3,805
3,805 0 -0,039 -1,02%
05 jun 3,838 3,838 3,838
3,838 0 +0,033 +0,86%
06 jun 3,893 3,893 3,893
3,893 0 +0,054 +1,42%
07 jun 3,870 3,870 3,870
3,870 0 -0,023 -0,58%
10 jun 3,821 3,821 3,821
3,821 0 -0,049 -1,28%
11 jun 3,802 3,802 3,802
3,802 0 -0,018 -0,48%
12 jun 3,809 3,809 3,809
3,809 0 +0,006 +0,17%
13 jun 3,818 3,818 3,818
3,818 0 +0,009 +0,24%
14 jun 3,738 3,738 3,738
3,738 0 -0,080 -2,10%