Nomura Funds Ireland plc India Equity Fund A EUR

NAV:IE00B3SHDY84.FONDNL.EUR, IE00B3SHDY84
490,098 00:00
+9,875 (+2,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 440,236 440,236 440,236
440,236 0 -17,179 -3,76%
05 jun 453,585 453,585 453,585
453,585 0 +13,349 +3,03%
06 jun 458,872 458,872 458,872
458,872 0 +5,287 +1,17%
07 jun 470,961 470,961 470,961
470,961 0 +12,089 +2,63%
10 jun 475,844 475,844 475,844
475,844 0 +4,883 +1,04%
11 jun 477,629 477,629 477,629
477,629 0 +1,786 +0,38%
12 jun 476,657 476,657 476,657
476,657 0 -0,973 -0,20%
13 jun 480,223 480,223 480,223
480,223 0 +3,566 +0,75%
14 jun 490,098 490,098 490,098
490,098 0 +9,875 +2,06%