Nomura Funds Ireland plc Japan High Conviction Fund A JPY

NAV:IE00BBT38139.FONDNL.JPY, IE00BBT38139
21.116,103 00:00
-139,238 (-0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 21.282,602 21.282,602 21.282,602
21.282,602 0 +94,095 +0,44%
05 jun 21.217,298 21.217,298 21.217,298
21.217,298 0 -65,305 -0,31%
06 jun 21.106,164 21.106,164 21.106,164
21.106,164 0 -111,134 -0,52%
07 jun 21.222,032 21.222,032 21.222,032
21.222,032 0 +115,869 +0,55%
10 jun 21.318,740 21.318,740 21.318,740
21.318,740 0 +96,707 +0,46%
11 jun 21.263,304 21.263,304 21.263,304
21.263,304 0 -55,435 -0,26%
12 jun 21.419,043 21.419,043 21.419,043
21.419,043 0 +155,739 +0,73%
13 jun 21.255,341 21.255,341 21.255,341
21.255,341 0 -163,702 -0,76%
14 jun 21.116,103 21.116,103 21.116,103
21.116,103 0 -139,238 -0,66%