PIMCO Funds: Global Investors Series plc - Income Fund E

NAV:IE00B7KFL990.FONDNL.USD, IE00B7KFL990
+ PIMCO Funds: Global Investors Series plc - Income Fund E op mijn watchlist
15,820 00:00
-0,015 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,784 0,000
0,000 0 +0,051 +0,32%
04 jun 0,000 15,797 0,000
0,000 0 +0,013 +0,08%
05 jun 0,000 15,813 0,000
0,000 0 +0,016 +0,10%
06 jun 0,000 15,814 0,000
0,000 0 +0,001 +0,01%
07 jun 0,000 15,740 0,000
0,000 0 -0,074 -0,47%
10 jun 0,000 15,724 0,000
0,000 0 -0,016 -0,10%
11 jun 0,000 15,758 0,000
0,000 0 +0,033 +0,21%
12 jun 0,000 15,804 0,000
0,000 0 +0,046 +0,29%
13 jun 0,000 15,835 0,000
0,000 0 +0,031 +0,20%
14 jun 0,000 15,820 0,000
0,000 0 -0,015 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront