Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
1,214 00:00
+0,006 (+0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,196 1,196 1,196
1,196 0 +0,026 +2,24%
04 jun 1,170 1,170 1,170
1,170 0 -0,026 -2,20%
05 jun 1,176 1,176 1,176
1,176 0 +0,006 +0,51%
06 jun 1,193 1,193 1,193
1,193 0 +0,017 +1,45%
07 jun 1,193 1,193 1,193
1,193 0 +0,000 +0,02%
10 jun 1,193 1,193 1,193
1,193 0 +0,000 +0,04%
11 jun 1,192 1,192 1,192
1,192 0 -0,001 -0,08%
12 jun 1,194 1,194 1,194
1,194 0 +0,002 +0,14%
13 jun 1,207 1,207 1,207
1,207 0 +0,013 +1,09%
14 jun 1,214 1,214 1,214
1,214 0 +0,006 +0,53%