Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR

NAV:LU1240328812.FONDNL.EUR, LU1240328812
174,480 00:00
-4,770 (-2,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 182,090 182,090 182,090
182,090 0 +1,330 +0,74%
04 jun 179,850 179,850 179,850
179,850 0 -2,240 -1,23%
05 jun 181,280 181,280 181,280
181,280 0 +1,430 +0,80%
06 jun 182,080 182,080 182,080
182,080 0 +0,800 +0,44%
07 jun 181,490 181,490 181,490
181,490 0 -0,590 -0,32%
10 jun 180,310 180,310 180,310
180,310 0 -1,180 -0,65%
11 jun 179,920 179,920 179,920
179,920 0 -0,390 -0,22%
12 jun 180,130 180,130 180,130
180,130 0 +0,210 +0,12%
13 jun 179,250 179,250 179,250
179,250 0 -0,880 -0,49%
14 jun 174,480 174,480 174,480
174,480 0 -4,770 -2,66%