Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.)

NAV:LU1236796873.FONDNL.USD, LU1236796873
+ Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.) op mijn watchlist
105,600 00:00
-0,150 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 105,300 105,300 105,300
105,300 0 +0,360 +0,34%
04 jun 105,230 105,230 105,230
105,230 0 -0,070 -0,07%
05 jun 105,610 105,610 105,610
105,610 0 +0,380 +0,36%
06 jun 105,860 105,860 105,860
105,860 0 +0,250 +0,24%
07 jun 105,520 105,520 105,520
105,520 0 -0,340 -0,32%
10 jun 105,300 105,300 105,300
105,300 0 -0,220 -0,21%
11 jun 105,180 105,180 105,180
105,180 0 -0,120 -0,11%
12 jun 106,010 106,010 106,010
106,010 0 +0,830 +0,79%
13 jun 105,750 105,750 105,750
105,750 0 -0,260 -0,25%
14 jun 105,600 105,600 105,600
105,600 0 -0,150 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront