Schroder GAIA SICAV Blue Trend A

NAV:LU1293073232.FONDNL.USD, LU1293073232
+ Schroder GAIA SICAV Blue Trend A op mijn watchlist
116,690 00:00
-1,460 (-1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 120,850 0,000
0,000 0 -1,090 -0,89%
04 jun 0,000 117,850 0,000
0,000 0 -3,000 -2,48%
05 jun 0,000 118,120 0,000
0,000 0 +0,270 +0,23%
06 jun 0,000 118,350 0,000
0,000 0 +0,230 +0,19%
07 jun 0,000 118,450 0,000
0,000 0 +0,100 +0,08%
10 jun 0,000 119,320 0,000
0,000 0 +0,870 +0,73%
11 jun 0,000 118,210 0,000
0,000 0 -1,110 -0,93%
12 jun 0,000 118,150 0,000
0,000 0 -0,060 -0,05%
13 jun 0,000 116,690 0,000
0,000 0 -1,460 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront