Vanguard FTSE All-World UCITS ETF

AEX:VWRL.NL, IE00B3RBWM25
+ Vanguard FTSE All-World UCITS ETF op mijn watchlist
120,260 09:06
+0,200 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 119,240 118,000 117,780
119,420 104.916 -0,780 -0,66%
03 apr 118,000 118,040 117,620
118,100 42.557 +0,040 +0,03%
04 apr 117,980 118,140 117,820
118,380 71.120 +0,100 +0,08%
05 apr 116,720 117,360 116,620
117,520 46.539 -0,780 -0,66%
08 apr 117,420 117,660 117,300
117,860 26.571 +0,300 +0,26%
09 apr 117,640 117,100 116,800
117,760 66.554 -0,560 -0,48%
10 apr 117,920 117,560 116,820
118,120 29.179 +0,460 +0,39%
11 apr 117,880 117,740 117,300
118,020 12.388 +0,180 +0,15%
12 apr 118,880 118,120 117,980
119,000 33.288 +0,380 +0,32%
15 apr 118,160 117,900 117,720
118,700 37.760 -0,220 -0,19%
16 apr 116,280 116,100 115,660
116,420 48.218 -1,800 -1,53%
17 apr 115,880 115,400 115,400
116,420 27.377 -0,700 -0,60%
18 apr 115,560 115,740 115,060
115,920 25.774 +0,340 +0,29%
19 apr 114,540 114,780 114,380
115,140 35.783 -0,960 -0,83%
22 apr 115,040 114,980 114,740
115,400 49.180 +0,200 +0,17%
23 apr 115,780 116,180 115,360
116,320 20.427 +1,200 +1,04%
24 apr 116,880 116,240 116,120
116,920 32.338 +0,060 +0,05%
25 apr 115,660 114,960 114,600
115,800 25.951 -1,280 -1,10%
26 apr 116,400 116,920 116,100
117,180 35.640 +1,960 +1,70%
29 apr 117,180 117,060 117,040
117,500 64.966 +0,140 +0,12%
30 apr 117,300 116,740 116,660
117,380 20.611 -0,320 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront