T. Rowe Price Funds SICAV Global Allocation Fund A

NAV:LU1417861728.FONDNL.USD, LU1417861728
16,300 00:00
-0,040 (-0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,270 16,270 16,270
16,270 0 +0,070 +0,43%
04 jun 16,220 16,220 16,220
16,220 0 -0,050 -0,31%
05 jun 16,280 16,280 16,280
16,280 0 +0,060 +0,37%
06 jun 16,360 16,360 16,360
16,360 0 +0,080 +0,49%
07 jun 16,330 16,330 16,330
16,330 0 -0,030 -0,18%
10 jun 16,260 16,260 16,260
16,260 0 -0,070 -0,43%
11 jun 16,230 16,230 16,230
16,230 0 -0,030 -0,18%
12 jun 16,420 16,420 16,420
16,420 0 +0,190 +1,17%
13 jun 16,340 16,340 16,340
16,340 0 -0,080 -0,49%
14 jun 16,300 16,300 16,300
16,300 0 -0,040 -0,24%