Schroder GAIA SICAV Two Sigma K

NAV:LU1429039032.FONDNL.USD, LU1429039032
+ Schroder GAIA SICAV Two Sigma K op mijn watchlist
144,470 00:00
-0,420 (-0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 141,660 0,000
0,000 0 -0,050 -0,04%
04 jun 0,000 142,070 0,000
0,000 0 +0,410 +0,29%
05 jun 0,000 142,800 0,000
0,000 0 +0,730 +0,51%
06 jun 0,000 143,420 0,000
0,000 0 +0,620 +0,43%
07 jun 0,000 144,550 0,000
0,000 0 +1,130 +0,79%
10 jun 0,000 144,710 0,000
0,000 0 +0,160 +0,11%
11 jun 0,000 144,930 0,000
0,000 0 +0,220 +0,15%
12 jun 0,000 144,890 0,000
0,000 0 -0,040 -0,03%
13 jun 0,000 144,470 0,000
0,000 0 -0,420 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront