Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A

NAV:NL0011225289.FONDNL.EUR, NL0011225289
+ Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A op mijn watchlist
12,963 00:00
-0,169 (-1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 12,976 0,000
0,000 0 -0,025 -0,19%
05 jun 0,000 13,080 0,000
0,000 0 +0,104 +0,80%
06 jun 0,000 13,183 0,000
0,000 0 +0,103 +0,79%
07 jun 0,000 13,162 0,000
0,000 0 -0,022 -0,16%
10 jun 0,000 13,131 0,000
0,000 0 -0,030 -0,23%
11 jun 0,000 13,008 0,000
0,000 0 -0,123 -0,94%
12 jun 0,000 13,133 0,000
0,000 0 +0,124 +0,95%
13 jun 0,000 12,963 0,000
0,000 0 -0,169 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront