First Sentier Investors ICVC FSSA All China Fund B USD

NAV:GB00BZCCYL77.FONDNL.USD, GB00BZCCYL77
1,386 00:00
+0,008 (+0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,414 1,414 1,414
1,414 0 +0,016 +1,15%
04 jun 1,428 1,428 1,428
1,428 0 +0,013 +0,95%
05 jun 1,420 1,420 1,420
1,420 0 -0,008 -0,57%
06 jun 1,417 1,417 1,417
1,417 0 -0,003 -0,18%
07 jun 1,408 1,408 1,408
1,408 0 -0,009 -0,66%
11 jun 1,395 1,395 1,395
1,395 0 -0,013 -0,93%
12 jun 1,376 1,376 1,376
1,376 0 -0,019 -1,35%
13 jun 1,378 1,378 1,378
1,378 0 +0,002 +0,15%
14 jun 1,386 1,386 1,386
1,386 0 +0,008 +0,58%