Robeco Global Conservative Equities EUR G

AEX:ROCO.NL, NL0011354865
129,480 11:00
+0,180 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 137,840 137,840 137,840
137,840 1 +0,920 +0,67%
05 jun 137,920 137,920 137,920
137,920 423 +0,080 +0,06%
06 jun 138,440 138,440 138,440
138,440 8 +0,520 +0,38%
11 jun 139,960 139,960 139,960
139,960 51 +1,520 +1,10%
12 jun 129,570 129,570 129,570
129,570 165 -10,390 -7,42%
13 jun 128,920 128,920 128,920
128,920 4 -0,650 -0,50%
14 jun 129,300 129,300 129,300
129,300 49 +0,380 +0,29%