Triodos Multi Impact Fund

AEX:TMIF.NL, NL0011327432
26,350 10:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,350 26,350 26,350
26,350 1 +0,020 +0,08%
04 jun 26,350 26,350 26,350
26,350 9.300 0,000 0,00%
05 jun 26,350 26,350 26,350
26,350 1 0,000 0,00%
06 jun 26,380 26,380 26,380
26,380 1 +0,030 +0,11%
07 jun 26,350 26,350 26,350
26,350 1 -0,030 -0,11%
10 jun 26,290 26,290 26,290
26,290 1 -0,060 -0,23%
11 jun 26,280 26,280 26,280
26,280 1 -0,010 -0,04%
12 jun 26,290 26,290 26,290
26,290 4.452 +0,010 +0,04%
13 jun 26,350 26,350 26,350
26,350 5 +0,060 +0,23%
14 jun 26,350 26,350 26,350
26,350 1 0,000 0,00%