ASN GROENPROJECTEN

AEX:ASNGF.NL, NL0014270258
+ ASN GROENPROJECTEN op mijn watchlist
23,750 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,700 23,700 23,700
23,700 4.181 -0,050 -0,21%
03 mei 23,750 23,750 23,750
23,750 1.184 +0,050 +0,21%
06 mei 23,770 23,770 23,770
23,770 3.932 +0,020 +0,08%
07 mei 23,790 23,790 23,790
23,790 55 +0,020 +0,08%
08 mei 23,820 23,820 23,820
23,820 9.067 +0,030 +0,13%
09 mei 23,800 23,800 23,800
23,800 4.224 -0,020 -0,08%
10 mei 23,780 23,780 23,780
23,780 1.185 -0,020 -0,08%
13 mei 23,760 23,760 23,760
23,760 912 -0,020 -0,08%
14 mei 23,780 23,780 23,780
23,780 6.381 +0,020 +0,08%
15 mei 23,750 23,750 23,750
23,750 6.873 -0,030 -0,13%
16 mei 23,840 23,840 23,840
23,840 4.686 +0,090 +0,38%
17 mei 23,800 23,800 23,800
23,800 10.778 -0,040 -0,17%
20 mei 23,750 23,750 23,750
23,750 237 -0,050 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront