Goldman Sachs Funds II SICAV GS Global Multi-Manager Alternatives Portfolio Base Shares (Acc.)

NAV:LU1254820662.FONDNL.USD, LU1254820662
116,900 00:00
-0,110 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 117,420 117,420 117,420
117,420 0 +0,060 +0,05%
04 jun 117,640 117,640 117,640
117,640 0 +0,220 +0,19%
05 jun 118,060 118,060 118,060
118,060 0 +0,420 +0,36%
06 jun 117,960 117,960 117,960
117,960 0 -0,100 -0,08%
07 jun 117,350 117,350 117,350
117,350 0 -0,610 -0,52%
10 jun 117,500 117,500 117,500
117,500 0 +0,150 +0,13%
11 jun 117,740 117,740 117,740
117,740 0 +0,240 +0,20%
12 jun 117,270 117,270 117,270
117,270 0 -0,470 -0,40%
13 jun 117,010 117,010 117,010
117,010 0 -0,260 -0,22%
14 jun 116,900 116,900 116,900
116,900 0 -0,110 -0,09%