BNP PARIBAS EASY MSCI North America ESG Filtered Min TE Track Classic

NAV:LU1291103684.FONDNL.EUR, LU1291103684
+ BNP PARIBAS EASY MSCI North America ESG Filtered Min TE Track Classic op mijn watchlist
432,992 00:00
-0,519 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 422,791 0,000
0,000 0 -0,794 -0,19%
04 jun 0,000 422,500 0,000
0,000 0 -0,291 -0,07%
05 jun 0,000 427,766 0,000
0,000 0 +5,266 +1,25%
06 jun 0,000 426,650 0,000
0,000 0 -1,116 -0,26%
07 jun 0,000 428,680 0,000
0,000 0 +2,031 +0,48%
10 jun 0,000 432,448 0,000
0,000 0 +3,768 +0,88%
11 jun 0,000 433,510 0,000
0,000 0 +1,062 +0,25%
12 jun 0,000 432,992 0,000
0,000 0 -0,519 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront