Aegon Asset Management Investment Company (Ireland) plc Absolute Return Bond Fund B GBP

NAV:IE00B6SPX874.FONDNL.GBP, IE00B6SPX874
+ Aegon Asset Management Investment Company (Ireland) plc Absolute Return Bond Fund B GBP op mijn watchlist
12,522 00:00
+0,005 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,445 12,445 12,445
12,445 0 -0,005 -0,04%
02 mei 12,458 12,458 12,458
12,458 0 +0,013 +0,11%
03 mei 12,465 12,465 12,465
12,465 0 +0,007 +0,05%
07 mei 12,492 12,492 12,492
12,492 0 +0,027 +0,22%
08 mei 12,529 12,529 12,529
12,529 0 +0,037 +0,30%
09 mei 12,532 12,532 12,532
12,532 0 +0,003 +0,02%
10 mei 12,544 12,544 12,544
12,544 0 +0,013 +0,10%
13 mei 12,547 12,547 12,547
12,547 0 +0,003 +0,02%
14 mei 12,513 12,513 12,513
12,513 0 -0,034 -0,27%
15 mei 12,516 12,516 12,516
12,516 0 +0,003 +0,02%
16 mei 12,530 12,530 12,530
12,530 0 +0,015 +0,12%
17 mei 12,530 12,530 12,530
12,530 0 +0,000 +0,00%
20 mei 12,530 12,530 12,530
12,530 0 -0,001 0,00%
21 mei 12,531 12,531 12,531
12,531 0 +0,002 +0,01%
22 mei 12,518 12,518 12,518
12,518 0 -0,013 -0,11%
23 mei 12,521 12,521 12,521
12,521 0 +0,003 +0,02%
24 mei 12,516 12,516 12,516
12,516 0 -0,005 -0,04%
28 mei 12,521 12,521 12,521
12,521 0 +0,005 +0,04%
29 mei 12,515 12,515 12,515
12,515 0 -0,005 -0,04%
30 mei 12,517 12,517 12,517
12,517 0 +0,002 +0,01%
31 mei 12,522 12,522 12,522
12,522 0 +0,005 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront