Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
21,112 00:00
-0,149 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,099 20,099 20,099
20,099 0 -0,445 -2,17%
02 mei 20,076 20,076 20,076
20,076 0 -0,023 -0,11%
03 mei 20,147 20,147 20,147
20,147 0 +0,071 +0,36%
07 mei 20,580 20,580 20,580
20,580 0 +0,433 +2,15%
08 mei 20,595 20,595 20,595
20,595 0 +0,015 +0,07%
09 mei 20,619 20,619 20,619
20,619 0 +0,024 +0,11%
10 mei 20,801 20,801 20,801
20,801 0 +0,183 +0,89%
13 mei 20,858 20,858 20,858
20,858 0 +0,057 +0,27%
14 mei 20,835 20,835 20,835
20,835 0 -0,023 -0,11%
15 mei 20,960 20,960 20,960
20,960 0 +0,125 +0,60%
16 mei 21,261 21,261 21,261
21,261 0 +0,302 +1,44%
17 mei 21,112 21,112 21,112
21,112 0 -0,149 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront