Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
20,767 00:00
+0,022 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,099 20,099 20,099
20,099 0 -0,445 -2,17%
02 mei 20,076 20,076 20,076
20,076 0 -0,023 -0,11%
03 mei 20,147 20,147 20,147
20,147 0 +0,071 +0,36%
07 mei 20,580 20,580 20,580
20,580 0 +0,433 +2,15%
08 mei 20,595 20,595 20,595
20,595 0 +0,015 +0,07%
09 mei 20,619 20,619 20,619
20,619 0 +0,024 +0,11%
10 mei 20,801 20,801 20,801
20,801 0 +0,183 +0,89%
13 mei 20,858 20,858 20,858
20,858 0 +0,057 +0,27%
14 mei 20,835 20,835 20,835
20,835 0 -0,023 -0,11%
15 mei 20,960 20,960 20,960
20,960 0 +0,125 +0,60%
16 mei 21,261 21,261 21,261
21,261 0 +0,302 +1,44%
17 mei 21,112 21,112 21,112
21,112 0 -0,149 -0,70%
20 mei 21,186 21,186 21,186
21,186 0 +0,074 +0,35%
21 mei 21,173 21,173 21,173
21,173 0 -0,013 -0,06%
22 mei 21,181 21,181 21,181
21,181 0 +0,009 +0,04%
23 mei 21,200 21,200 21,200
21,200 0 +0,018 +0,09%
24 mei 21,036 21,036 21,036
21,036 0 -0,164 -0,77%
28 mei 21,173 21,173 21,173
21,173 0 +0,138 +0,65%
29 mei 20,974 20,974 20,974
20,974 0 -0,199 -0,94%
30 mei 20,745 20,745 20,745
20,745 0 -0,230 -1,09%
31 mei 20,767 20,767 20,767
20,767 0 +0,022 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront