T. Rowe Price Funds SICAV Global Allocation Extended Fund A

NAV:LU1614211974.FONDNL.USD, LU1614211974
14,330 00:00
-0,040 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,300 14,300 14,300
14,300 0 +0,060 +0,42%
04 jun 14,260 14,260 14,260
14,260 0 -0,040 -0,28%
05 jun 14,310 14,310 14,310
14,310 0 +0,050 +0,35%
06 jun 14,380 14,380 14,380
14,380 0 +0,070 +0,49%
07 jun 14,360 14,360 14,360
14,360 0 -0,020 -0,14%
10 jun 14,290 14,290 14,290
14,290 0 -0,070 -0,49%
11 jun 14,270 14,270 14,270
14,270 0 -0,020 -0,14%
12 jun 14,440 14,440 14,440
14,440 0 +0,170 +1,19%
13 jun 14,370 14,370 14,370
14,370 0 -0,070 -0,48%
14 jun 14,330 14,330 14,330
14,330 0 -0,040 -0,28%