Nomura Funds Ireland plc European High Yield Bond Fund I EUR

NAV:IE00BF4KRQ58.FONDNL.EUR, IE00BF4KRQ58
115,859 00:00
-0,215 (-0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 115,598 115,598 115,598
115,598 0 +0,240 +0,21%
05 jun 115,673 115,673 115,673
115,673 0 +0,075 +0,06%
06 jun 115,810 115,810 115,810
115,810 0 +0,137 +0,12%
07 jun 115,855 115,855 115,855
115,855 0 +0,046 +0,04%
10 jun 115,850 115,850 115,850
115,850 0 -0,005 0,00%
11 jun 115,863 115,863 115,863
115,863 0 +0,013 +0,01%
12 jun 115,914 115,914 115,914
115,914 0 +0,051 +0,04%
13 jun 116,074 116,074 116,074
116,074 0 +0,160 +0,14%
14 jun 115,859 115,859 115,859
115,859 0 -0,215 -0,19%