Schroder GAIA SICAV Contour Tech Equity A

NAV:LU1725199209.FONDNL.USD, LU1725199209
+ Schroder GAIA SICAV Contour Tech Equity A op mijn watchlist
161,240 00:00
-0,160 (-0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 153,340 0,000
0,000 0 +2,170 +1,44%
04 jun 0,000 153,350 0,000
0,000 0 +0,010 +0,01%
05 jun 0,000 154,680 0,000
0,000 0 +1,330 +0,87%
06 jun 0,000 155,990 0,000
0,000 0 +1,310 +0,85%
07 jun 0,000 156,000 0,000
0,000 0 +0,010 +0,01%
10 jun 0,000 156,840 0,000
0,000 0 +0,840 +0,54%
11 jun 0,000 156,550 0,000
0,000 0 -0,290 -0,18%
12 jun 0,000 160,390 0,000
0,000 0 +3,840 +2,45%
13 jun 0,000 161,400 0,000
0,000 0 +1,010 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront