Fidelity UCITS II ICAV Fidelity MSCI Japan Index Fund P-Acc-USD

NAV:IE00BYX5N334.FONDNL.USD, IE00BYX5N334
+ Fidelity UCITS II ICAV Fidelity MSCI Japan Index Fund P-Acc-USD op mijn watchlist
6,403 00:00
-0,001 (-0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,585 0,000
0,000 0 +0,191 +2,98%
04 jun 0,000 6,616 0,000
0,000 0 +0,031 +0,47%
05 jun 0,000 6,462 0,000
0,000 0 -0,153 -2,32%
06 jun 0,000 6,507 0,000
0,000 0 +0,044 +0,69%
07 jun 0,000 6,463 0,000
0,000 0 -0,044 -0,68%
10 jun 0,000 6,523 0,000
0,000 0 +0,060 +0,93%
11 jun 0,000 6,492 0,000
0,000 0 -0,031 -0,47%
12 jun 0,000 6,504 0,000
0,000 0 +0,012 +0,18%
13 jun 0,000 6,404 0,000
0,000 0 -0,100 -1,54%
14 jun 0,000 6,403 0,000
0,000 0 -0,001 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront