Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
15,020 00:00
-0,200 (-1,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,410 15,410 15,410
15,410 0 +0,010 +0,06%
04 jun 15,210 15,210 15,210
15,210 0 -0,200 -1,30%
05 jun 15,170 15,170 15,170
15,170 0 -0,040 -0,26%
06 jun 15,330 15,330 15,330
15,330 0 +0,160 +1,05%
07 jun 15,180 15,180 15,180
15,180 0 -0,150 -0,98%
10 jun 15,040 15,040 15,040
15,040 0 -0,140 -0,92%
11 jun 15,030 15,030 15,030
15,030 0 -0,010 -0,07%
12 jun 15,480 15,480 15,480
15,480 0 +0,450 +2,99%
13 jun 15,220 15,220 15,220
15,220 0 -0,260 -1,68%
14 jun 15,020 15,020 15,020
15,020 0 -0,200 -1,31%