First Sentier Investors Global Umbrella Fund plc First State Sustainable Listed Infrastructure Fund

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
11,624 00:00
-0,072 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 12,022 12,022 12,022
12,022 0 +0,155 +1,31%
05 jun 12,069 12,069 12,069
12,069 0 +0,047 +0,39%
06 jun 12,035 12,035 12,035
12,035 0 -0,034 -0,28%
07 jun 12,003 12,003 12,003
12,003 0 -0,032 -0,27%
10 jun 11,816 11,816 11,816
11,816 0 -0,187 -1,56%
11 jun 11,852 11,852 11,852
11,852 0 +0,037 +0,31%
12 jun 11,732 11,732 11,732
11,732 0 -0,120 -1,01%
13 jun 11,697 11,697 11,697
11,697 0 -0,036 -0,30%
14 jun 11,624 11,624 11,624
11,624 0 -0,072 -0,62%