Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
131,230 00:00
+0,870 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 128,220 0,000
0,000 0 -0,050 -0,04%
05 jun 0,000 130,240 0,000
0,000 0 +2,020 +1,58%
06 jun 0,000 130,980 0,000
0,000 0 +0,740 +0,57%
07 jun 0,000 130,350 0,000
0,000 0 -0,630 -0,48%
10 jun 0,000 130,430 0,000
0,000 0 +0,080 +0,06%
11 jun 0,000 129,640 0,000
0,000 0 -0,790 -0,61%
12 jun 0,000 130,360 0,000
0,000 0 +0,720 +0,56%
13 jun 0,000 131,230 0,000
0,000 0 +0,870 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront