AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
923,96 13:16
+5,29 (+0,58%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 jun 2024 13:16
Koers 923,96
Verschil +5,29 (+0,58%)
Hoog 924,87
Laag 921,89
Vertraagd 6 jun 2024 13:16
Bied 0,00
Laat 0,00
Open 923,91
Close 918,67
52 weeks hoog 919,40
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 923,96 +5,29 +0,58% 924,87 921,89 918,67 13:16
ABN AMRO BANK N.V. 15,645 +0,085 +0,55% 15,715 15,465 15,560 13:01
ADYEN NV 1.233,400 -4,800 -0,39% 1.253,200 1.227,600 1.238,200 13:00
Aegon 5,906 +0,020 +0,34% 5,914 5,872 5,886 13:01
Ahold Delhaize 27,850 -0,790 -2,76% 28,090 27,630 28,640 13:01
Akzo Nobel 62,860 -0,120 -0,19% 63,480 62,820 62,980 12:58
ArcelorMittal 23,200 -0,160 -0,68% 23,420 23,120 23,360 13:00
ASMI 688,000 +10,800 +1,59% 695,400 683,000 677,200 13:01
ASML 963,800 +20,200 +2,14% 972,000 960,100 943,600 13:01
ASR Nederland 45,420 +1,030 +2,32% 45,500 44,520 44,390 13:00
BESI 141,900 +2,400 +1,72% 144,100 141,100 139,500 13:00
DSM FIRMENICH AG 101,250 -1,250 -1,22% 103,800 101,250 102,500 13:01
EXOR NV 100,500 -0,200 -0,20% 100,900 99,900 100,700 12:55
Heineken 95,120 +1,140 +1,21% 95,480 94,320 93,980 13:01
IMCD 141,200 -0,800 -0,56% 143,300 141,200 142,000 13:01
ING 16,262 +0,142 +0,88% 16,292 16,028 16,120 13:01
KPN 3,507 +0,024 +0,69% 3,514 3,486 3,483 12:59
NN Group 42,610 +0,320 +0,76% 42,680 42,210 42,290 13:01
Philips Koninklijke 24,120 -0,160 -0,66% 24,380 24,100 24,280 13:00
PROSUS 34,160 +0,105 +0,31% 34,350 33,785 34,055 13:01
RANDSTAD NV 48,020 -0,010 -0,02% 48,240 47,730 48,030 13:00
RELX 41,840 +0,460 +1,11% 41,840 41,620 41,380 12:55
SHELL PLC 32,185 +0,085 +0,26% 32,240 32,065 32,100 13:01
UMG 28,960 +0,500 +1,76% 28,980 28,580 28,460 13:00
UNILEVER PLC 51,380 -0,120 -0,23% 51,460 51,220 51,500 13:00
Wolters Kluwer 150,800 +1,300 +0,87% 150,800 149,950 149,500 13:00

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront