ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.222,02 13:39
+7,73 (+0,64%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 jun 2024 13:39
Koers 1.222,02
Verschil +7,73 (+0,64%)
Hoog 1.224,20
Laag 1.217,88
Vertraagd 18 jun 2024 13:39
Bied 0,00
Laat 0,00
Open 1.220,32
Close 1.214,29
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.222,02 +7,73 +0,64% 1.224,20 1.217,88 1.214,29 13:39
Accsys 0,686 +0,005 +0,73% 0,705 0,681 0,681 13:36
ACOMO 17,400 +0,040 +0,23% 17,480 17,360 17,360 13:28
Avantium 2,395 +0,025 +1,05% 2,395 2,330 2,370 13:37
AZERION 1,608 -0,024 -1,47% 1,640 1,592 1,632 13:37
B&S Group SA 4,885 +0,045 +0,93% 4,885 4,820 4,840 13:33
BAM 3,906 +0,082 +2,14% 3,920 3,854 3,824 13:36
Brunel 10,620 -0,020 -0,19% 10,700 10,580 10,640 13:02
CM.COM 6,450 -0,010 -0,15% 6,500 6,450 6,460 13:36
EBUSCO HOLDING 2,472 +0,054 +2,23% 2,500 2,412 2,418 13:22
FASTNED 19,580 -0,120 -0,61% 19,800 19,540 19,700 13:39
ForFarmers 2,665 -0,015 -0,56% 2,700 2,650 2,680 12:30
HEIJMANS KON 20,150 +0,100 +0,50% 20,350 20,000 20,050 13:33
Kendrion 13,140 +0,140 +1,08% 13,260 13,000 13,000 13:32
Nedap N.V. 61,200 +0,400 +0,66% 61,400 61,000 60,800 12:54
NSI 19,540 +0,120 +0,62% 19,540 19,340 19,420 12:23
NX FILTRATION 4,585 -0,035 -0,76% 4,640 4,550 4,620 13:28
Pharming 0,751 +0,010 +1,35% 0,755 0,740 0,741 13:39
PostNL 1,370 -0,012 -0,87% 1,400 1,365 1,382 13:39
RENEWI 8,070 +0,070 +0,88% 8,090 8,000 8,000 13:30
Sif Holding 10,600 +0,380 +3,72% 10,700 10,320 10,220 13:21
Sligro 13,460 -0,020 -0,15% 13,500 13,460 13,480 11:24
TomTom 5,430 -0,010 -0,18% 5,505 5,390 5,440 13:38
Vastned 23,200 0,000 0,00% 23,250 23,100 23,200 13:32
VIVORYON THERAPEU... 1,942 -0,068 -3,38% 2,000 1,864 2,010 13:38
Wereldhave 13,280 -0,020 -0,15% 13,360 13,260 13,300 13:22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront