WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
202,700 17:09
+1,030 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 202,020 201,540 199,810
202,020 3.154 +0,300 +0,15%
03 mei 200,530 199,110 197,520
200,840 4.480 -2,430 -1,21%
06 mei 201,090 201,790 200,850
202,310 9.048 +2,680 +1,35%
07 mei 201,700 200,930 200,800
201,780 11.462 -0,860 -0,43%
08 mei 201,430 201,670 200,890
201,930 2.003 +0,740 +0,37%