AMX Sprinter Long 331,00

ING, NL0010204996
+ AMX Sprinter Long 331,00 op mijn watchlist
56,420 17:30
-0,020 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,720 61,650 61,160
61,830 0 +0,470 +0,77%
04 jun 61,260 60,550 60,420
61,300 0 -1,100 -1,78%
05 jun 60,740 60,930 60,500
60,960 0 +0,380 +0,63%
06 jun 61,530 61,010 60,810
61,710 0 +0,080 +0,13%
07 jun 60,910 59,940 59,760
60,920 0 -1,070 -1,75%
10 jun 59,440 59,760 59,200
59,790 0 -0,180 -0,30%
11 jun 60,040 58,660 58,540
60,070 0 -1,100 -1,84%
12 jun 58,550 59,910 58,530
59,910 0 +1,250 +2,13%
13 jun 59,370 57,980 57,930
59,370 0 -1,930 -3,22%
14 jun 57,940 56,440 55,800
57,960 0 -1,540 -2,66%
17 jun 56,890 56,420 56,200
57,410 0 -0,020 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront