AMX Sprinter Long 684,00

ING, NL0014897357
23,176 12:39
+0,438 (+1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,126 28,060 27,570
28,242 0 +0,448 +1,62%
04 jun 27,664 26,948 26,820
27,704 0 -1,112 -3,96%
05 jun 27,172 27,320 26,896
27,352 0 +0,372 +1,38%
06 jun 27,920 27,398 27,198
28,104 0 +0,078 +0,29%
07 jun 27,296 26,326 26,126
27,306 0 -1,072 -3,91%
10 jun 25,818 26,124 25,568
26,150 0 -0,202 -0,77%
11 jun 26,394 25,016 24,892
26,418 0 -1,108 -4,24%
12 jun 24,898 26,260 24,888
26,260 0 +1,244 +4,97%
13 jun 25,712 24,320 24,276
25,712 0 -1,940 -7,39%
14 jun 24,276 22,782 22,132
24,300 0 -1,538 -6,32%
17 jun 23,216 22,738 22,522
23,724 0 -0,044 -0,19%