AEX

AEX:AEX.NL, NL0000000107

911,91 18:05

+1,32 (+0,14%)

mei 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX			189,450 17:27	2 19	720,000 17 mei		0,020 50	0,010 12:07	1 8	Put AEX
					740,000 17 mei		0,050 50	0,020 12:22	1 32	Put AEX
Call AEX			150,350 16:36	1 2	760,000 17 mei	0,010 2		0,020 14:31	1 48	Put AEX
Call AEX			129,200 17:12	1 10	780,000 17 mei	0,010 1	0,060 45	0,020 17:10	6 133	Put AEX
Call AEX			119,800 17:15	1 4	790,000 17 mei			0,030 15:46	1 3	Put AEX
Call AEX			109,370 15:56	10 28	800,000 17 mei		0,070 30	0,050 17:06	2 10	Put AEX
Call AEX			105,000 17:16	1 7	805,000 17 mei			0,040 12:51	2 8	Put AEX
Call AEX					810,000 17 mei			0,040 16:04	2 10	Put AEX
Call AEX					815,000 17 mei		0,110 40	0,040 16:56	1 10	Put AEX
Call AEX			89,950 17:12	1 9	820,000 17 mei			0,050 16:07	1 18	Put AEX
Call AEX			84,600 14:37	1 2	825,000 17 mei			0,050 13:37	7 27	Put AEX
Call AEX			79,700 14:49	1 4	830,000 17 mei			0,050 17:08	1 150	Put AEX
Call AEX					835,000 17 mei			0,050 17:15	2 28	Put AEX
Call AEX			67,920 09:47	1 7	840,000 17 mei		0,100 1	0,060 16:22	25 64	Put AEX
Call AEX					845,000 17 mei			0,050 17:19	1 31	Put AEX
Call AEX					850,000 17 mei		0,160 5	0,070 17:03	1 45	Put AEX
Call AEX					852,000 17 mei			0,070 17:03	1 1	Put AEX
					854,000 17 mei					Put AEX
Call AEX			55,200 17:16	1 2	855,000 17 mei		0,150 2	0,090 13:53	3 64	Put AEX
Call AEX					856,000 17 mei					Put AEX
					858,000 17 mei			0,100 10:34	1 1	Put AEX
Call AEX			49,700 15:58	1 11	860,000 17 mei		0,160 1	0,080 16:56	1 285	Put AEX
Call AEX					862,000 17 mei			0,080 17:18	2 27	Put AEX
					864,000 17 mei			0,100 11:37	2 2	Put AEX
Call AEX			44,750 15:04	1 22	865,000 17 mei		0,100 1	0,100 16:32	1 52	Put AEX
					866,000 17 mei			0,100 16:29	1 13	Put AEX
Call AEX					868,000 17 mei			0,110 16:25	2 244	Put AEX
Call AEX			40,650 16:38	1 14	870,000 17 mei			0,110 17:14	1 195	Put AEX
Call AEX					872,000 17 mei			0,120 17:19	1 5	Put AEX
Call AEX					874,000 17 mei			0,140 17:17	1 42	Put AEX
Call AEX			35,560 13:01	10 11	875,000 17 mei		1,200 10	0,140 17:19	1 41	Put AEX
Call AEX					876,000 17 mei	0,050 25		0,150 14:53	1 7	Put AEX
Call AEX					878,000 17 mei			0,170 17:04	1 31	Put AEX
Call AEX			30,100 16:05	1 30	880,000 17 mei		0,750 2	0,180 17:14	1 359	Put AEX
Call AEX			27,840 14:33	1 1	882,000 17 mei			0,230 16:42	1 53	Put AEX
Call AEX			26,200 17:18	3 16	884,000 17 mei			0,300 15:38	1 11	Put AEX
Call AEX			24,750 16:20	1 10	885,000 17 mei		10,000 1	0,300 16:19	1 99	Put AEX
Call AEX			22,800 09:46	4 1	886,000 17 mei			0,340 16:29	10 41	Put AEX
Call AEX			23,300 09:17	1 1	888,000 17 mei			0,410 16:29	1 82	Put AEX
Call AEX			20,650 16:09	1 72	890,000 17 mei	0,100 1	0,620 1	0,460 17:29	2 616	Put AEX
Call AEX			18,150 17:29	1 2	892,000 17 mei			0,590 17:24	1 133	Put AEX
Call AEX			16,220 11:25	2 5	894,000 17 mei			0,760 17:28	1 91	Put AEX
Call AEX	2,000 1		14,900 17:28	1 36	895,000 17 mei		1,550 1	0,850 17:28	1 569	Put AEX
Call AEX			15,620 09:55	1 5	896,000 17 mei			1,000 17:29	1 261	Put AEX
Call AEX			13,530 16:53	4 19	898,000 17 mei	1,150 1		1,260 17:28	1 289	Put AEX
Call AEX		20,000 1	11,200 17:22	1 465	900,000 17 mei	1,600 1	2,450 1	1,650 17:29	1 663	Put AEX
Call AEX			9,600 17:07	17 77	902,000 17 mei			2,100 17:11	4 362	Put AEX
Call AEX			8,520 17:13	2 233	904,000 17 mei			2,650 17:26	1 355	Put AEX
Call AEX	3,500 14		7,500 17:26	1 437	905,000 17 mei			3,000 17:27	1 568	Put AEX
Call AEX			7,350 16:57	11 114	906,000 17 mei			3,300 17:28	1 693	Put AEX
Call AEX			5,800 17:23	10 336	908,000 17 mei			4,150 17:29	8 545	Put AEX
Call AEX	3,950 1		4,600 17:29	1 1.419	910,000 17 mei		8,350 1	5,150 17:29	11 1.333	Put AEX
Call AEX		5,000 1	3,800 17:26	1 873	912,000 17 mei			6,050 17:24	2 568	Put AEX
Call AEX			2,900 17:12	1 827	914,000 17 mei			7,400 17:29	1 170	Put AEX
Call AEX		5,650 1	2,600 17:27	2 1.172	915,000 17 mei			8,000 17:28	7 1.027	Put AEX
Call AEX			2,450 17:15	17 165	916,000 17 mei			8,750 17:02	40 430	Put AEX
Call AEX			1,750 17:05	25 201	918,000 17 mei			10,150 17:25	20 762	Put AEX
Call AEX			1,300 17:29	1 2.235	920,000 17 mei			11,950 17:19	2 90	Put AEX
Call AEX	0,100 1		0,970 17:27	5 361	922,000 17 mei			13,650 10:46	1 3	Put AEX
Call AEX			0,780 17:15	5 259	924,000 17 mei					Put AEX
Call AEX			0,610 17:28	1 224	925,000 17 mei	0,100 1		15,150 16:38	1 14	Put AEX
Call AEX			0,550 17:09	1 91	926,000 17 mei			17,000 17:27	20 110	Put AEX
Call AEX			0,370 17:08	1 5	928,000 17 mei
Call AEX		0,600 1	0,280 17:24	2 351	930,000 17 mei			20,450 17:02	1 10	Put AEX
Call AEX			0,150 17:25	11 281	935,000 17 mei			24,870 17:26	1 3	Put AEX
Call AEX			0,090 17:27	30 140	940,000 17 mei			29,820 10:19	1 1	Put AEX
Call AEX		0,090 30	0,050 17:29	30 446	950,000 17 mei					Put AEX
Call AEX			0,030 17:06	1 258	960,000 17 mei					Put AEX
Call AEX		0,040 42	0,020 17:26	3 188	980,000 17 mei					Put AEX
Call AEX			0,010 15:28	2 2	1.000,000 17 mei			91,350 15:38	1 5	Put AEX
Call AEX					1.040,000 17 mei			130,030 13:42	2 10	Put AEX