AEX

AEX:AEX.NL, NL0000000107
910,63 18:05
-1,28 (-0,14%)

juli 2024 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
720,000
19 jul
1,000
1
Put
AEX
Call
AEX
151,900
20
155,450
20
760,000
19 jul
0,680
50
0,780
35
Put
AEX
Call
AEX
780,000
19 jul
Put
AEX
Call
AEX
800,000
19 jul
Put
AEX
Call
AEX
93,950
20
96,400
20
820,000
19 jul
1,750
200
1,900
200
Put
AEX
Call
AEX
84,500
20
86,850
20
830,000
19 jul
Put
AEX
Call
AEX
840,000
19 jul
2,750
37
2,850
20
Put
AEX
Call
AEX
66,350
20
67,850
20
850,000
19 jul
Put
AEX
Call
AEX
855,000
19 jul
3,950
48
4,050
59
Put
AEX
Call
AEX
860,000
19 jul
Put
AEX
Call
AEX
865,000
19 jul
5,100
17
5,200
81
Put
AEX
Call
AEX
48,750
22
50,250
22
870,000
19 jul
5,800
17
5,900
82
Put
AEX
Call
AEX
875,000
19 jul
20,400
3
Put
AEX
Call
AEX
880,000
19 jul
15,000
4
Put
AEX
Call
AEX
885,000
19 jul
8,050
1
Put
AEX
Call
AEX
890,000
19 jul
Put
AEX
Call
AEX
29,800
17
30,100
72
895,000
19 jul
11,000
20
11,150
11
Put
AEX
Call
AEX
26,300
78
26,600
11
900,000
19 jul
12,500
17
12,650
11
Put
AEX
Call
AEX
23,100
28
23,350
31
905,000
19 jul
Put
AEX
Call
AEX
20,100
17
20,300
11
910,000
19 jul
16,150
17
16,350
82
Put
AEX
Call
AEX
915,000
19 jul
18,300
17
18,500
61
Put
AEX
Call
AEX
920,000
19 jul
Put
AEX
Call
AEX
930,000
19 jul
34,000
2
Put
AEX
Call
AEX
7,050
28
7,200
61
940,000
19 jul
44,000
1
Put
AEX
Call
AEX
2,900
11
3,000
200
960,000
19 jul
47,900
20
49,400
20
Put
AEX
Call
AEX
980,000
19 jul
Put
AEX
Call
AEX
1.000,000
19 jul
1.040,000
19 jul
Put
AEX