AEX

AEX:AEX.NL, NL0000000107
910,63 18:05
-1,28 (-0,14%)

december 2025 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
200,000
19 dec
0,410
5
Put
AEX
250,000
19 dec
0,500
10
0,950
15
Put
AEX
Call
AEX
592,700
10
598,150
10
300,000
19 dec
0,870
15
1,250
15
0,990
14:17
1
1
Put
AEX
Call
AEX
350,000
19 dec
1,100
10
3,050
15
Put
AEX
Call
AEX
400,000
19 dec
1,500
1
1,950
16:06
1
2
Put
AEX
Call
AEX
450,000
19 dec
2,600
10
7,500
15
2,700
10:34
1
3
Put
AEX
Call
AEX
500,000
19 dec
3,000
10
8,000
10
Put
AEX
Call
AEX
359,400
7
364,850
7
550,000
19 dec
4,500
9
5,100
15
Put
AEX
Call
AEX
600,000
19 dec
5,000
10
Put
AEX
Call
AEX
275,000
3
650,000
19 dec
6,000
10
Put
AEX
Call
AEX
226,450
7
230,300
7
228,160
12:36
3
3
700,000
19 dec
12,800
22
13,800
15
13,350
14:45
1
2
Put
AEX
Call
AEX
175,000
15
199,950
15
750,000
19 dec
19,500
14:40
1
2
Put
AEX
Call
AEX
800,000
19 dec
Put
AEX
Call
AEX
108,450
7
111,850
7
110,320
10:32
1
1
850,000
19 dec
36,900
15
38,200
7
Put
AEX
Call
AEX
78,600
15:45
5
18
900,000
19 dec
Put
AEX
Call
AEX
51,350
09:39
3
1
950,000
19 dec
92,900
10
Put
AEX
Call
AEX
39,950
15
32,100
16:06
4
26
1.000,000
19 dec
Put
AEX
Call
AEX
7,900
1
15,000
10
10,040
14:30
2
7
1.100,000
19 dec
172,450
7
176,300
7
Put
AEX
Call
AEX
1,550
10
4,950
10
2,970
14:16
2
9
1.200,000
19 dec
Put
AEX
Call
AEX
0,550
10
5,000
10
0,830
14:16
1
1
1.300,000
19 dec
Put
AEX