AEX

AEX:AEX.NL, NL0000000107
910,82 16:10
-1,09 (-0,12%)

december 2027 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
661,950
7
676,100
7
200,000
17 dec
1,100
15
1,950
5
Put
AEX
Call
AEX
573,500
7
587,650
7
300,000
17 dec
3,700
3
4,650
15
Put
AEX
Call
AEX
485,900
7
500,050
7
400,000
17 dec
5,600
15
7,400
15
Put
AEX
Call
AEX
400,150
7
414,250
7
500,000
17 dec
10,100
15
12,100
22
Put
AEX
Call
AEX
317,550
7
331,700
7
600,000
17 dec
18,000
15
20,100
22
Put
AEX
Call
AEX
278,750
7
291,350
7
650,000
17 dec
23,500
15
25,900
22
Put
AEX
Call
AEX
241,000
5
253,100
7
700,000
17 dec
30,500
15
33,100
22
Put
AEX
Call
AEX
204,850
7
213,250
15
208,160
12:36
3
3
750,000
17 dec
38,900
15
41,500
15
Put
AEX
Call
AEX
170,400
7
179,000
15
800,000
17 dec
49,900
15
52,800
15
Put
AEX
Call
AEX
139,800
7
146,300
15
850,000
17 dec
62,900
15
66,450
15
Put
AEX
Call
AEX
110,950
7
118,550
9
900,000
17 dec
78,800
9
82,750
9
81,130
13:21
63
63
Put
AEX
Call
AEX
86,100
7
91,600
15
950,000
17 dec
98,050
7
103,000
7
100,880
13:21
63
65
Put
AEX
Call
AEX
65,050
7
68,950
9
1.000,000
17 dec
120,850
7
127,300
7
124,230
11:41
2
2
Put
AEX
Call
AEX
33,900
7
37,250
15
1.100,000
17 dec
179,100
7
186,950
7
Put
AEX
Call
AEX
16,450
15
18,850
15
1.200,000
17 dec
255,200
3
261,700
7
Put
AEX
Call
AEX
7,450
22
9,850
15
1.300,000
17 dec