Direct naar:
mei 2024 (AEX / A14)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A14
|
886,000
14 mei
|
25,650
32
|
25,700
32
|
25,700
15:54
|
1
77
|
Call
A14
|
890,000
14 mei
|
21,650
32
|
21,700
32
|
20,400
09:32
|
5
6
|
Call
A14
|
892,000
14 mei
|
19,650
32
|
19,700
32
|
18,000
14:30
|
5
5
|
Call
A14
|
894,000
14 mei
|
17,650
32
|
17,700
32
|
16,800
12:13
|
5
5
|
Call
A14
|
896,000
14 mei
|
15,650
32
|
15,700
32
|
15,200
14:44
|
3
215
|
mei 2024 (AEX / A15)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A15
|
888,000
15 mei
|
0,000
0
|
0,000
0
|
22,900
17:28
|
1
9
|
Call
A15
|
890,000
15 mei
|
20,700
30
|
21,100
30
|
20,800
16:13
|
6
82
|
Call
A15
|
892,000
15 mei
|
18,700
30
|
19,100
30
|
19,500
10:30
|
4
9
|
Call
A15
|
894,000
15 mei
|
0,000
0
|
0,000
0
|
17,350
14:52
|
5
5
|
Call
A15
|
896,000
15 mei
|
14,750
30
|
15,150
30
|
16,250
15:46
|
5
21
|
mei 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
189,650
16:20
|
2
9
|
Call
AEX
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
780,000
17 mei
|
0,000
0
|
0,000
0
|
128,730
12:40
|
1
11
|
Call
AEX
|
790,000
17 mei
|
0,000
0
|
0,000
0
|
119,800
17:15
|
1
20
|
Call
AEX
|
800,000
17 mei
|
0,000
0
|
0,000
0
|
109,300
11:45
|
1
3
|
mei 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
830,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
780,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
800,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
810,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
820,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
840,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX5)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX5
|
870,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX5
|
875,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX5
|
880,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX5
|
885,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX5
|
890,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
597,150
09:14
|
10
1
|
Call
AEX
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
558,670
09:14
|
1
1
|
Call
AEX
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
21 jun
|
407,750
78
|
411,250
76
|
|
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
21 jun
|
110,650
100
|
111,950
100
|
|
|
Call
MOA
|
820,000
21 jun
|
90,950
100
|
92,200
100
|
|
|
Call
MOA
|
840,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
19 jul
|
151,900
20
|
155,450
20
|
|
|
Call
AEX
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
19 jul
|
93,950
20
|
96,400
20
|
96,000
16:43
|
1
41
|
juli 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
840,000
19 jul
|
75,650
100
|
76,850
100
|
|
|
Call
MOA
|
850,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
860,000
19 jul
|
57,400
100
|
58,900
100
|
|
|
Call
MOA
|
870,000
19 jul
|
48,800
100
|
50,200
100
|
|
|
Call
MOA
|
875,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
212,950
12:37
|
1
1
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
751,600
10
|
754,000
10
|
|
|
Call
AEX
|
200,000
20 dec
|
702,750
10
|
705,150
4
|
|
|
Call
AEX
|
250,000
20 dec
|
653,850
10
|
656,250
4
|
|
|
Call
AEX
|
300,000
20 dec
|
0,000
0
|
620,000
1
|
|
|
Call
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
21 mrt
|
116,150
5
|
119,250
5
|
|
|
Call
AEX
|
840,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
860,000
21 mrt
|
85,300
22
|
87,850
22
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
501,100
7
|
505,300
7
|
|
|
Call
AEX
|
500,000
20 jun
|
405,700
7
|
409,900
7
|
|
|
Call
AEX
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
19 dec
|
592,700
10
|
598,150
10
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
18 dec
|
314,000
7
|
324,800
7
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
660,700
7
|
674,800
7
|
|
|
Call
AEX
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
17 dec
|
316,400
7
|
330,500
7
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
15 dec
|
479,700
7
|
497,850
7
|
|
|
Call
AEX
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
15 dec
|
0,000
0
|
0,000
0
|
|
|