AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
910,32 09:35
-1,59 (-0,17%)

Direct naar: 

mei 2024 (AEX / A14) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A14
 3,400
3
 3,600
20
 4,700
09:15
 2
2
 908,000
14 mei
 0,450
63
 0,500
2
 0,480
09:20
 1
25
 Put
A14
Call
A14
 2,600
58
 2,850
71
 2,950
09:20
 1
8
 909,000
14 mei
 0,690
22
 0,780
37
 0,670
09:17
 1
2
 Put
A14
Call
A14
 1,950
113
 2,150
31
 2,100
09:20
 2
14
 910,000
14 mei
 1,020
18
 1,130
34
 1,000
09:19
 2
40
 Put
A14
Call
A14
 1,430
6
 1,600
98
 1,650
09:20
 1
11
 911,000
14 mei
 1,440
22
 1,600
55
 1,450
09:20
 1
113
 Put
A14
Call
A14
 1,040
3
 1,120
23
 1,030
09:17
 1
7
 912,000
14 mei
 2,000
49
 2,200
97
 2,000
09:20
 1
24
 Put
A14

mei 2024 (AEX / A15) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
907,000
15 mei
 1,700
115
 1,900
74
 1,500
09:13
 2
2
 Put
A15
908,000
15 mei
 2,050
97
 2,250
25
 2,070
09:19
 1
1
 Put
A15
Call
A15
 3,250
36
 3,500
57
 3,500
09:19
 1
1
 911,000
15 mei
 3,300
85
 3,550
57
 3,300
09:19
 1
26
 Put
A15
Call
A15
 2,800
25
 3,050
98
 3,050
09:16
 1
3
 912,000
15 mei
Call
A15
 2,350
74
 2,600
44
 2,580
09:20
 1
5
 913,000
15 mei

mei 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 6,150
11
 6,300
61
906,000
17 mei
 3,450
107
 3,600
38
 3,450
09:17
 1
12
 Put
AEX
Call
AEX
 5,000
33
 5,150
33
 5,050
09:18
 25
25
 908,000
17 mei
 4,350
2
 4,450
13
 4,350
09:20
 3
64
 Put
AEX
Call
AEX
 4,000
112
 4,150
51
 4,060
09:20
 10
27
 910,000
17 mei
 5,350
28
 5,500
48
 5,350
09:20
 10
124
 Put
AEX
Call
AEX
 3,150
82
 3,300
80
 3,250
09:19
 4
44
 912,000
17 mei
 6,450
103
 6,650
48
 6,250
09:15
 20
63
 Put
AEX
Call
AEX
 2,450
111
 2,600
107
 2,530
09:20
 10
54
 914,000
17 mei
 7,750
31
 7,950
48
 7,700
09:19
 1
2
 Put
AEX

mei 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 8,500
100
 9,350
100
902,000
17 mei
 2,000
100
 2,350
100
Put
MOA
Call
MOA
 6,500
100
 7,300
100
905,000
17 mei
 2,900
100
 3,400
100
Put
MOA
Call
MOA
 3,850
100
 4,450
100
910,000
17 mei
 5,050
100
 5,800
100
Put
MOA
Call
MOA
 2,100
100
 2,450
100
915,000
17 mei
 8,100
100
 8,950
100
Put
MOA
Call
MOA
 1,010
100
 1,200
100
920,000
17 mei
 11,850
100
 12,950
100
Put
MOA

mei 2024 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
 9,300
22
 9,600
11
906,000
24 mei
 6,050
33
 6,300
33
Put
AX4
Call
AX4
 8,200
11
 8,450
33
908,000
24 mei
 6,950
33
 7,200
33
Put
AX4
Call
AX4
 7,150
11
 7,400
33
910,000
24 mei
 7,850
33
 8,100
11
Put
AX4
Call
AX4
 6,200
11
 6,400
11
912,000
24 mei
 8,900
11
 9,150
11
Put
AX4
Call
AX4
 5,300
22
 5,550
33
914,000
24 mei
 10,000
11
 10,250
11
 9,800
09:15
 4
51
 Put
AX4

mei 2024 (AEX / AX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX5
 14,450
43
 14,950
50
900,000
31 mei
 5,350
22
 5,600
22
Put
AX5
Call
AX5
 11,200
94
 11,600
10
905,000
31 mei
 7,100
22
 7,400
43
Put
AX5
Call
AX5
 8,450
32
 8,800
32
910,000
31 mei
 9,250
22
 9,650
54
 8,850
09:13
 2
2
 Put
AX5
Call
AX5
 6,150
43
 6,450
22
915,000
31 mei
 11,850
75
 12,300
53
Put
AX5
Call
AX5
 4,350
22
 4,600
22
920,000
31 mei

juni 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 20,450
20
 20,700
72
 21,500
09:05
 1
2
 900,000
21 jun
 9,300
20
 9,400
3
 9,350
09:17
 1
6
 Put
AEX
Call
AEX
 17,200
61
 17,450
42
905,000
21 jun
 11,050
20
 11,200
13
 10,800
09:10
 1
5
 Put
AEX
Call
AEX
 14,300
64
 14,500
22
 14,750
09:16
 5
8
 910,000
21 jun
 13,050
85
 13,250
2
 12,750
09:14
 1
5
 Put
AEX
Call
AEX
 11,700
46
 11,900
24
 11,800
09:18
 2
10
 915,000
21 jun
 15,400
103
 15,650
23
Put
AEX
Call
AEX
 9,400
104
 9,600
22
 10,000
09:17
 1
5
 920,000
21 jun
 18,100
100
 18,300
1
 18,100
09:19
 1
3
 Put
AEX

juni 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 23,650
100
 24,650
100
895,000
21 jun
Call
MOA
 20,200
100
 21,150
100
900,000
21 jun
 9,050
100
 9,600
100
Put
MOA
Call
MOA
 14,100
100
 14,900
100
910,000
21 jun
 12,750
100
 13,500
100
Put
MOA
915,000
21 jun
 15,100
100
 15,950
100
Put
MOA
Call
MOA
 9,300
100
 9,950
100
920,000
21 jun

juli 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 26,500
49
 26,850
49
 26,600
09:18
 2
2
 900,000
19 jul
 12,600
87
 12,800
20
Put
AEX
Call
AEX
 23,300
11
 23,550
20
905,000
19 jul
 14,300
78
 14,550
61
Put
AEX
Call
AEX
 20,250
39
 20,500
22
910,000
19 jul
 16,300
9
 16,500
20
Put
AEX
Call
AEX
 17,500
11
 17,700
20
915,000
19 jul
 18,450
100
 18,700
33
Put
AEX
Call
AEX
 14,900
50
 15,150
72
 15,900
09:08
 5
5
 920,000
19 jul
 20,850
39
 21,100
33
 20,000
09:07
 1
1
 Put
AEX

juli 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 40,700
100
 42,350
100
880,000
19 jul
 7,300
100
 7,950
100
Put
MOA
890,000
19 jul
 9,500
100
 10,200
100
Put
MOA
Call
MOA
 26,050
100
 27,400
100
900,000
19 jul
 12,300
100
 13,150
100
Put
MOA
Call
MOA
 14,600
100
 15,600
100
920,000
19 jul
940,000
19 jul
 32,350
100
 34,000
100
Put
MOA

september 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 48,300
17
 48,650
50
880,000
20 sep
 14,500
17
 14,700
30
Put
AEX
Call
AEX
 34,400
17
 34,750
30
900,000
20 sep
 20,350
17
 20,600
39
 20,150
09:02
 2
4
 Put
AEX
Call
AEX
 22,900
37
 23,200
50
920,000
20 sep
 28,500
38
 28,850
51
Put
AEX
Call
AEX
 14,150
17
 14,400
61
940,000
20 sep
Call
AEX
 8,050
132
 8,250
30
960,000
20 sep
 53,050
20
 53,500
20
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 61,350
97
 62,100
118
880,000
20 dec
 22,700
17
 23,100
110
Put
AEX
Call
AEX
 48,000
27
 48,600
27
900,000
20 dec
 28,800
139
 29,250
9
Put
AEX
Call
AEX
 36,300
27
 36,800
10
 37,100
09:11
 1
3
 920,000
20 dec
 36,650
27
 37,050
10
Put
AEX
Call
AEX
 22,400
27
 22,800
9
950,000
20 dec
 51,950
27
 52,500
10
Put
AEX
Call
AEX
 18,700
97
 19,100
27
960,000
20 dec
 58,050
27
 58,700
27
Put
AEX

maart 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 85,400
22
 87,950
22
860,000
21 mrt
 23,050
5
 24,200
5
Put
AEX
Call
AEX
 71,400
17
 73,500
22
880,000
21 mrt
 28,050
5
 29,350
85
Put
AEX
Call
AEX
 58,150
17
 60,300
22
900,000
21 mrt
 34,250
5
 35,450
10
Put
AEX
Call
AEX
 46,350
17
 48,250
5
920,000
21 mrt
 41,550
5
 43,050
80
Put
AEX
Call
AEX
 27,450
80
 28,550
5
960,000
21 mrt
 60,850
17
 62,850
80
Put
AEX

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 134,050
7
 137,150
7
800,000
20 jun
 17,700
7
 18,850
7
Put
AEX
Call
AEX
 95,600
7
 98,450
7
850,000
20 jun
 27,100
7
 28,450
7
Put
AEX
Call
AEX
 62,550
7
 64,700
7
900,000
20 jun
 41,450
7
 43,200
5
Put
AEX
Call
AEX
 36,450
7
 38,100
5
950,000
20 jun
Call
AEX
 18,850
7
 20,150
5
1.000,000
20 jun
 93,100
7
 95,950
7
Put
AEX

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 145,000
7
 148,400
7
800,000
19 dec
 25,850
7
 27,250
7
Put
AEX
Call
AEX
 108,300
7
 111,750
7
850,000
19 dec
 36,650
7
 38,050
7
Put
AEX
Call
AEX
 77,000
80
 79,150
22
 78,700
09:14
 1
1
 900,000
19 dec
 51,700
80
 53,700
7
Put
AEX
Call
AEX
 50,800
80
 51,800
1
950,000
19 dec
 72,850
80
 74,950
7
Put
AEX
Call
AEX
 31,100
95
 32,500
22
1.000,000
19 dec
 100,450
80
 102,700
7
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 157,900
7
 165,500
7
800,000
18 dec
 38,900
7
 41,550
7
Put
AEX
Call
AEX
 125,100
7
 130,750
7
850,000
18 dec
 51,100
7
 54,250
7
Put
AEX
Call
AEX
 95,000
7
 98,950
9
900,000
18 dec
 67,300
7
 70,450
7
Put
AEX
Call
AEX
 69,700
7
 74,450
15
950,000
18 dec
 87,600
7
 91,250
7
Put
AEX
Call
AEX
 49,050
7
 52,650
15
1.000,000
18 dec
 112,250
7
 117,100
7
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 169,000
7
 179,700
7
800,000
17 dec
 49,600
22
 52,800
9
Put
AEX
Call
AEX
 138,650
7
 146,500
7
850,000
17 dec
 62,750
7
 66,900
7
Put
AEX
Call
AEX
 109,900
7
 117,750
7
900,000
17 dec
 79,150
7
 83,300
7
Put
AEX
Call
AEX
 85,250
7
 91,600
15
950,000
17 dec
 98,600
7
 103,550
7
Put
AEX
Call
AEX
 64,700
15
 69,300
7
1.000,000
17 dec
 121,600
7
 128,050
7
Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 178,900
7
 194,150
7
800,000
15 dec
 58,750
7
 63,250
15
Put
AEX
Call
AEX
 150,900
7
 161,700
7
850,000
15 dec
 72,300
7
 77,600
15
Put
AEX
Call
AEX
 123,200
7
 130,900
15
900,000
15 dec
 88,900
7
 94,450
7
Put
AEX
Call
AEX
 100,100
15
 108,200
7
950,000
15 dec
 110,050
1
 114,550
7
Put
AEX
Call
AEX
 79,400
15
 85,600
7
1.000,000
15 dec
 129,400
7
 138,150
7
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront