AEX

AEX:AEX.NL, NL0000000107

923,71 18:05

+0,35 (+0,04%)

juni 2024 (AEX / AEX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AEX	300,000 21 jun	0,000 0	0,010 98	0,010 11:37	7 17
Put AEX	350,000 21 jun	0,000 0	0,030 16
Put AEX	400,000 21 jun	0,000 0	0,000 0
Put AEX	450,000 21 jun	0,000 0	0,660 1
Put AEX	500,000 21 jun	0,000 0	0,000 0
Put AEX	550,000 21 jun	0,000 0	0,030 26
Put AEX	560,000 21 jun	0,000 0	1,000 4
Put AEX	600,000 21 jun	0,000 0	0,000 0	0,010 11:23	1 2
Put AEX	640,000 21 jun	0,000 0	0,000 0	0,020 16:21	1 2
Put AEX	650,000 21 jun	0,000 0	1,500 6
Put AEX	680,000 21 jun	0,000 0	4,300 2
Put AEX	700,000 21 jun	0,000 0	0,000 0	0,020 17:26	4 17
Put AEX	720,000 21 jun	0,000 0	0,000 0	0,040 14:16	5 59
Put AEX	740,000 21 jun	0,010 2	0,000 0	0,050 17:28	1 19
Put AEX	750,000 21 jun	0,010 1	0,000 0	0,050 16:42	2 3
Put AEX	760,000 21 jun	0,000 0	0,000 0	0,040 16:22	1 4
Put AEX	780,000 21 jun	0,000 0	0,290 9	0,080 17:26	4 49
Put AEX	790,000 21 jun	0,000 0	0,000 0	0,090 17:26	2 62
Put AEX	800,000 21 jun	0,000 0	2,000 1	0,120 17:22	1 26
Put AEX	810,000 21 jun	0,000 0	0,000 0	0,100 17:26	1 5
Put AEX	815,000 21 jun	0,000 0	0,000 0	0,120 17:11	4 104
Put AEX	820,000 21 jun	0,000 0	0,000 0	0,120 17:12	1 36
Put AEX	825,000 21 jun	0,000 0	0,000 0	0,170 14:19	2 4
Put AEX	830,000 21 jun	0,000 0	0,000 0	0,180 16:22	190 196
Put AEX	835,000 21 jun	0,000 0	6,850 2	0,190 12:40	2 12
Put AEX	840,000 21 jun	0,000 0	0,350 2	0,230 17:26	1 29
Put AEX	845,000 21 jun	0,000 0	0,700 1	0,190 17:22	3 11
Put AEX	850,000 21 jun	0,000 0	5,000 1	0,210 17:28	2 111
Put AEX	855,000 21 jun	0,000 0	0,900 2	0,230 17:29	3 13
Put AEX	860,000 21 jun	0,000 0	0,000 0	0,250 17:00	7 892
Put AEX	865,000 21 jun	0,000 0	0,000 0	0,270 17:00	1 169
Put AEX	870,000 21 jun	0,000 0	0,000 0	0,330 17:29	20 929
Put AEX	875,000 21 jun	0,000 0	0,000 0	0,390 17:29	20 168
Put AEX	880,000 21 jun	0,030 1	0,480 1	0,460 17:16	1 447
Put AEX	885,000 21 jun	0,000 0	2,500 1	0,560 17:05	1 172
Put AEX	890,000 21 jun	0,010 1	0,000 0	0,770 17:29	1 809
Put AEX	895,000 21 jun	0,000 0	2,800 1	1,050 17:26	1 964
Put AEX	898,000 21 jun	0,000 0	0,000 0	1,280 17:01	4 133
Put AEX	900,000 21 jun	0,100 2	5,850 1	1,430 17:29	1 710
Put AEX	902,000 21 jun	0,000 0	0,000 0	1,700 17:22	4 135
Put AEX	904,000 21 jun	0,000 0	0,000 0	1,900 17:26	2 78
Put AEX	905,000 21 jun	0,000 0	2,900 2	2,070 17:20	1 233
Put AEX	906,000 21 jun	0,000 0	0,000 0	2,100 16:56	4 113
Put AEX	908,000 21 jun	0,000 0	0,000 0	2,550 17:25	9 84
Put AEX	910,000 21 jun	1,800 4	0,000 0	2,900 17:27	1 561
Put AEX	912,000 21 jun	0,000 0	0,000 0	3,400 17:29	2 32
Put AEX	914,000 21 jun	0,000 0	0,000 0	3,900 17:29	2 178
Put AEX	915,000 21 jun	0,000 0	16,000 2	4,150 17:28	1 715
Put AEX	916,000 21 jun	0,000 0	0,000 0	4,450 17:28	1 56
Put AEX	918,000 21 jun	0,000 0	0,000 0	5,200 17:12	2 112
Put AEX	920,000 21 jun	0,000 0	20,000 1	5,800 17:29	1 2.408
Put AEX	922,000 21 jun	0,000 0	0,000 0	6,550 17:15	5 239
Put AEX	924,000 21 jun	0,000 0	0,000 0	7,600 17:08	1 351
Put AEX	925,000 21 jun	0,000 0	11,600 1	7,900 17:25	1 2.202
Put AEX	926,000 21 jun	0,000 0	0,000 0	8,200 17:27	3 148
Put AEX	928,000 21 jun	0,000 0	0,000 0	9,100 17:21	2 112
Put AEX	930,000 21 jun	0,000 0	0,000 0	10,600 17:29	3 162
Put AEX	932,000 21 jun	0,000 0	0,000 0	10,700 16:25	1 50
Put AEX	934,000 21 jun	0,000 0	0,000 0	12,450 16:11	17 68
Put AEX	935,000 21 jun	0,000 0	0,000 0	13,650 17:21	1 115
Put AEX	936,000 21 jun	0,000 0	0,000 0	14,300 15:17	17 51
Put AEX	938,000 21 jun	0,000 0	0,000 0	15,150 12:07	17 51
Put AEX	940,000 21 jun	0,000 0	0,000 0	17,200 17:20	1 47
Put AEX	942,000 21 jun	0,000 0	0,000 0	18,270 11:42	1 1
Put AEX	945,000 21 jun	0,000 0	22,500 10	21,000 15:45	10 20
Put AEX	946,000 21 jun	0,000 0	0,000 0	22,600 15:15	20 20
Put AEX	950,000 21 jun	0,000 0	0,000 0	24,750 16:00	1 4
Put AEX	955,000 21 jun	0,000 0	0,000 0
Put AEX	960,000 21 jun	0,000 0	0,000 0	34,400 15:46	1 8
Put AEX	965,000 21 jun	0,000 0	0,000 0
Put AEX	970,000 21 jun	0,000 0	0,000 0
Put AEX	980,000 21 jun	0,000 0	0,000 0
Put AEX	990,000 21 jun	0,000 0	0,000 0	63,600 10:29	5 5
Put AEX	1.000,000 21 jun	0,000 0	0,000 0	73,770 11:38	1 19
Put AEX	1.020,000 21 jun	0,000 0	0,000 0
Put AEX	1.040,000 21 jun	0,000 0	0,000 0	113,680 11:37	7 18