AEX

AEX:AEX.NL, NL0000000107

924,66 10:47

+1,30 (+0,14%)

juli 2024 (AEX / AEX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AEX	720,000 19 jul	0,120 40	0,210 75	0,230 09:01	1 1
Put AEX	760,000 19 jul	0,220 40	0,300 40
Put AEX	780,000 19 jul	0,290 40	0,380 40	0,320 10:30	1 7
Put AEX	800,000 19 jul	0,400 40	0,480 75	0,470 09:31	1 1
Put AEX	820,000 19 jul	0,540 75	0,620 35	0,570 09:27	1 1
Put AEX	830,000 19 jul	0,660 75	0,730 50	0,680 10:29	2 8
Put AEX	840,000 19 jul	0,810 75	0,880 50	0,810 10:31	1 4
Put AEX	850,000 19 jul	1,020 90	1,100 90	1,050 10:25	2 9
Put AEX	855,000 19 jul	1,160 91	1,240 90	1,150 09:16	1 1
Put AEX	860,000 19 jul	1,330 90	1,410 40	1,330 10:29	1 14
Put AEX	865,000 19 jul	1,500 222	1,600 17	1,520 09:56	20 40
Put AEX	870,000 19 jul	1,750 222	1,900 231	1,810 10:21	1 5
Put AEX	875,000 19 jul	2,100 101	2,200 118	2,150 10:15	1 11
Put AEX	880,000 19 jul	2,500 1	2,600 246	2,470 10:21	1 17
Put AEX	885,000 19 jul	2,950 102	3,050 100	2,950 10:30	1 8
Put AEX	890,000 19 jul	3,500 119	3,600 61	3,500 10:20	1 31
Put AEX	895,000 19 jul	4,200 107	4,300 81	4,200 10:19	1 30
Put AEX	900,000 19 jul	5,000 131	5,150 253	4,950 10:20	1 159
Put AEX	905,000 19 jul	6,000 92	6,150 225	5,750 09:56	17 31
Put AEX	910,000 19 jul	7,200 37	7,300 33	7,150 10:20	1 8
Put AEX	915,000 19 jul	8,550 92	8,700 39	8,100 09:55	15 25
Put AEX	920,000 19 jul	10,200 45	10,350 92	10,000 10:05	3 14
Put AEX	925,000 19 jul	12,100 91	12,250 22	12,000 10:31	1 21
Put AEX	930,000 19 jul	14,350 11	14,500 51	13,550 09:41	1 6
Put AEX	935,000 19 jul	16,850 63	17,050 80
Put AEX	940,000 19 jul	19,700 41	19,900 81	19,010 10:01	1 22
Put AEX	945,000 19 jul	22,850 49	23,100 66
Put AEX	950,000 19 jul	26,300 49	26,550 8	27,500 09:08	1 2
Put AEX	955,000 19 jul	30,000 38	30,300 50	29,000 09:26	1 3
Put AEX	960,000 19 jul	33,950 49	34,300 49	33,090 10:01	1 1
Put AEX	970,000 19 jul	42,500 41	42,850 11
Put AEX	980,000 19 jul	51,300 11	52,400 11	50,000 09:44	1 2
Put AEX	990,000 19 jul	61,000 11	61,700 11
Put AEX	1.000,000 19 jul	70,650 41	71,350 11
Put AEX	1.040,000 19 jul	109,900 11	111,250 11