AEX

AEX:AEX.NL, NL0000000107

923,52 17:09

+0,16 (+0,02%)

december 2024 (AEX / AEX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AEX	150,000 20 dec	0,000 0	0,020 9	0,010 09:59	50 50
Put AEX	200,000 20 dec	0,000 0	0,040 41	0,030 12:10	1 63
Put AEX	250,000 20 dec	0,030 1	0,150 9	0,070 16:52	3 16
Put AEX	300,000 20 dec	0,000 0	0,180 9	0,050 10:01	3 53
Put AEX	350,000 20 dec	0,020 115	0,250 80	0,180 16:52	3 60
Put AEX	400,000 20 dec	0,180 15	0,320 80	0,230 11:39	1 16
Put AEX	450,000 20 dec	0,200 80	0,430 80	0,390 11:02	10 10
Put AEX	500,000 20 dec	0,350 115	0,580 80	0,500 11:07	1 11
Put AEX	550,000 20 dec	0,670 10	0,770 80	0,680 16:19	2 6
Put AEX	560,000 20 dec	0,610 9	0,820 80	0,740 12:50	1 1
Put AEX	600,000 20 dec	0,950 1	0,990 5	0,970 16:49	10 50
Put AEX	640,000 20 dec	1,250 1	1,350 10	1,260 16:46	1 2
Put AEX	650,000 20 dec	1,350 1	1,460 123	1,370 16:44	1 21
Put AEX	680,000 20 dec	1,600 130	1,850 130	1,700 16:46	4 5
Put AEX	700,000 20 dec	2,000 1	2,150 123	2,100 15:48	1 31
Put AEX	720,000 20 dec	2,300 155	2,550 121	2,530 11:00	4 10
Put AEX	740,000 20 dec	2,850 134	3,100 145	3,070 16:43	6 9
Put AEX	750,000 20 dec	3,200 10	3,400 133	3,250 16:50	6 8
Put AEX	760,000 20 dec	3,600 48	3,750 46	3,700 09:01	1 1
Put AEX	780,000 20 dec	4,500 139	4,700 57	4,800 10:57	3 3
Put AEX	800,000 20 dec	5,750 10	5,950 58	6,100 15:04	1 109
Put AEX	820,000 20 dec	7,400 49	7,600 48	7,450 16:52	2 112
Put AEX	840,000 20 dec	9,550 49	9,800 110	10,120 13:59	1 8
Put AEX	850,000 20 dec	10,900 47	11,100 9	11,450 14:08	9 100
Put AEX	860,000 20 dec	12,400 48	12,600 9	12,830 10:52	7 24
Put AEX	880,000 20 dec	16,050 49	16,250 9	16,710 15:11	1 40
Put AEX	900,000 20 dec	20,750 65	21,050 10	21,050 16:31	1 664
Put AEX	920,000 20 dec	27,000 46	27,300 17	26,950 16:42	1 68
Put AEX	940,000 20 dec	35,050 47	35,400 27	35,000 16:42	1 12
Put AEX	950,000 20 dec	39,850 47	40,200 17	40,300 10:24	1 3
Put AEX	960,000 20 dec	45,200 27	45,600 17	45,400 16:40	1 2
Put AEX	1.000,000 20 dec	71,750 60	72,450 10	71,320 16:47	1 10
Put AEX	1.040,000 20 dec	104,750 50	106,000 60
Put AEX	1.100,000 20 dec	160,450 3	163,100 10	163,000 12:56	1 1
Put AEX	1.120,000 20 dec	179,200 3	182,450 35
Put AEX	1.200,000 20 dec	257,950 38	260,700 10	259,900 11:28	2 18
Put AEX	1.300,000 20 dec	355,950 13	359,100 10	357,700 11:35	3 11