AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
923,77 14:18
+0,41 (+0,04%)

december 2028 (AEX / AEX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
 300,000
15 dec
 3,800
13
 6,300
10
Put
AEX
 400,000
15 dec
 7,250
10
 9,650
10
Put
AEX
 500,000
15 dec
 14,050
4
 14,750
4
Put
AEX
 600,000
15 dec
 23,000
1
 23,800
1
 22,800
10:34
 1
3
Put
AEX
 650,000
15 dec
 29,500
1
 30,500
1
 29,550
13:53
 1
6
Put
AEX
 700,000
15 dec
 35,550
10
 39,200
10
 36,900
10:50
 3
5
Put
AEX
 750,000
15 dec
 44,400
10
 48,950
10
Put
AEX
 800,000
15 dec
 55,500
10
 60,000
10
Put
AEX
 850,000
15 dec
 70,250
1
 71,500
1
 71,000
13:42
 1
8
Put
AEX
 900,000
15 dec
 83,250
10
 89,150
3
Put
AEX
 950,000
15 dec
 101,150
3
 108,850
3
Put
AEX
 1.000,000
15 dec
 122,500
3
 130,200
3
Put
AEX
 1.100,000
15 dec
 171,300
83
 183,450
3
Put
AEX
 1.200,000
15 dec
 234,800
3
 251,850
3
Put
AEX
 1.300,000
15 dec
 312,250
1
 324,000
1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront